NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Opciones de compra
3 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15,400.00 | 0.10 | -0.45 | -81.82% | 333 | 11 |
| - | - | - | - | - | 15,600.00 | 0.35 | 0.00 | - | - | 1 |
| 3,112.81 | 0.00 | - | 1 | 1 | 15,750.00 | - | - | - | - | - |
| 2,199.40 | -567.39 | -20.51% | 1 | 2 | 16,100.00 | - | - | - | - | - |
| 2,667.34 | 0.00 | - | 2 | 2 | 16,200.00 | - | - | - | - | - |
| - | - | - | - | - | 16,325.00 | 0.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 16,400.00 | 0.15 | -9.45 | -98.44% | 11 | 2 |
| 2,063.90 | 0.00 | - | - | 1 | 16,525.00 | 0.35 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 16,550.00 | 0.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 16,600.00 | 1.87 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,650.00 | 0.31 | 0.00 | - | 4 | 4 |
| 1,639.72 | -314.75 | -16.10% | 20 | 20 | 16,675.00 | - | - | - | - | - |
| - | - | - | - | - | 16,700.00 | 0.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 16,800.00 | 2.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 16,850.00 | 1.75 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 16,900.00 | 21.88 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,950.00 | 17.60 | 0.00 | - | 10 | 5 |
| 1,458.80 | 0.00 | - | - | 1 | 17,000.00 | 0.20 | -5.80 | -96.67% | 6 | 11 |
| - | - | - | - | - | 17,025.00 | 3.02 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 17,100.00 | 0.43 | -0.31 | -41.89% | 2 | 15 |
| - | - | - | - | - | 17,125.00 | 6.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,150.00 | 0.94 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 17,200.00 | 0.30 | -0.59 | -66.29% | 3 | 3 |
| 1,479.27 | 0.00 | - | - | 2 | 17,300.00 | 0.67 | -19.93 | -96.75% | 5 | 1 |
| - | - | - | - | - | 17,325.00 | 0.64 | -7.26 | -91.90% | 3 | 1 |
| - | - | - | - | - | 17,350.00 | 0.73 | -1.18 | -61.78% | 3 | 12 |
| 1,415.90 | 0.00 | - | - | 2 | 17,375.00 | - | - | - | - | - |
| - | - | - | - | - | 17,400.00 | 0.84 | -4.05 | -82.82% | 20 | 11 |
| - | - | - | - | - | 17,450.00 | 93.70 | 0.00 | - | - | 5 |
| - | - | - | - | - | 17,500.00 | 0.54 | -0.29 | -34.94% | 20 | 7 |
| - | - | - | - | - | 17,525.00 | 0.53 | -5.27 | -90.86% | 2 | 8 |
| - | - | - | - | - | 17,550.00 | 0.55 | -0.83 | -60.14% | 3 | 12 |
| - | - | - | - | - | 17,575.00 | 1.22 | -5.08 | -80.63% | 3 | 23 |
| - | - | - | - | - | 17,600.00 | 0.35 | -0.81 | -69.83% | 17 | 27 |
| - | - | - | - | - | 17,700.00 | 0.82 | -0.68 | -45.33% | 21 | 23 |
| - | - | - | - | - | 17,725.00 | 1.30 | -0.65 | -33.33% | 13 | 2 |
| - | - | - | - | - | 17,750.00 | 0.61 | -1.15 | -65.34% | 26 | 16 |
| - | - | - | - | - | 17,775.00 | 0.75 | -1.40 | -65.12% | 4 | 5 |
| - | - | - | - | - | 17,800.00 | 0.80 | -1.01 | -55.80% | 61 | 25 |
| - | - | - | - | - | 17,820.00 | 0.84 | -1.26 | -60.00% | 10 | 16 |
| - | - | - | - | - | 17,825.00 | 0.81 | -2.66 | -76.66% | 27 | 0 |
| - | - | - | - | - | 17,830.00 | 3.31 | -0.13 | -3.78% | 27 | 1 |
| - | - | - | - | - | 17,840.00 | 5.00 | +2.75 | +122.22% | 28 | 7 |
| - | - | - | - | - | 17,850.00 | 0.91 | -1.64 | -64.31% | 71 | 33 |
| - | - | - | - | - | 17,860.00 | 2.35 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 17,870.00 | 2.92 | +1.37 | +88.39% | 1 | 137 |
| - | - | - | - | - | 17,880.00 | 0.90 | -1.65 | -64.71% | 4 | 6 |
| - | - | - | - | - | 17,900.00 | 0.46 | -2.24 | -82.96% | 44 | 14 |
| - | - | - | - | - | 17,925.00 | 1.65 | -7.65 | -82.26% | 27 | 0 |
| - | - | - | - | - | 17,930.00 | 3.90 | 0.00 | - | 91 | 91 |
| - | - | - | - | - | 17,940.00 | 4.22 | +0.10 | +2.43% | 37 | 30 |
| - | - | - | - | - | 17,950.00 | 0.90 | -3.05 | -77.22% | 155 | 22 |
| - | - | - | - | - | 17,960.00 | 2.15 | -2.00 | -48.19% | 16 | 4 |
| - | - | - | - | - | 17,970.00 | 1.56 | -1.29 | -45.26% | 37 | 9 |
| - | - | - | - | - | 17,975.00 | 0.95 | -3.15 | -76.83% | 98 | 4 |
| 366.80 | -275.15 | -42.86% | 20 | 20 | 17,990.00 | 1.50 | -2.05 | -57.75% | 23 | 10 |
| - | - | - | - | - | 18,000.00 | 1.16 | -3.24 | -73.64% | 301 | 19 |
| - | - | - | - | - | 18,020.00 | 3.27 | -2.63 | -44.58% | 14 | 5 |
| - | - | - | - | - | 18,025.00 | 3.40 | +0.11 | +3.34% | 30 | 6 |
| - | - | - | - | - | 18,040.00 | 1.00 | -3.67 | -78.59% | 25 | 10 |
| - | - | - | - | - | 18,050.00 | 1.29 | -1.71 | -57.00% | 158 | 5 |
| - | - | - | - | - | 18,075.00 | 1.45 | -2.58 | -64.02% | 97 | 5 |
| - | - | - | - | - | 18,090.00 | 4.41 | -4.29 | -49.31% | 42 | 0 |
| 654.39 | 0.00 | - | 10 | 12 | 18,100.00 | 1.83 | -6.72 | -78.60% | 225 | 13 |
| - | - | - | - | - | 18,110.00 | 1.10 | -5.80 | -84.06% | 67 | 1 |
| - | - | - | - | - | 18,120.00 | 2.00 | -4.90 | -71.01% | 25 | 1 |
| - | - | - | - | - | 18,125.00 | 1.88 | -2.22 | -54.15% | 11 | 5 |
| - | - | - | - | - | 18,130.00 | 2.00 | -4.90 | -71.01% | 94 | 1 |
| - | - | - | - | - | 18,140.00 | 1.65 | -9.80 | -85.59% | 89 | 39 |
| - | - | - | - | - | 18,150.00 | 1.62 | -7.99 | -83.14% | 147 | 33 |
| - | - | - | - | - | 18,160.00 | 1.68 | -12.39 | -88.06% | 19 | 8 |
| 354.10 | 0.00 | - | 2 | 2 | 18,170.00 | 1.87 | -13.24 | -87.62% | 156 | 7 |
| - | - | - | - | - | 18,175.00 | 2.97 | -10.76 | -78.37% | 64 | 4 |
| - | - | - | - | - | 18,180.00 | 6.23 | -5.34 | -46.15% | 30 | 13 |
| - | - | - | - | - | 18,190.00 | 3.03 | -11.67 | -79.39% | 51 | 18 |
| 354.95 | -88.28 | -19.92% | 19 | 0 | 18,200.00 | 3.30 | -10.60 | -76.26% | 174 | 8 |
| - | - | - | - | - | 18,210.00 | 6.13 | -10.87 | -63.94% | 86 | 2 |
| - | - | - | - | - | 18,220.00 | 4.80 | -5.70 | -54.29% | 51 | 2 |
| - | - | - | - | - | 18,225.00 | 3.00 | -16.10 | -84.29% | 65 | 4 |
| - | - | - | - | - | 18,240.00 | 3.60 | -8.30 | -69.75% | 78 | 4 |
| 272.82 | -383.73 | -58.45% | 31 | 7 | 18,250.00 | 4.90 | -21.35 | -81.33% | 184 | 7 |
| - | - | - | - | - | 18,260.00 | 6.83 | -21.30 | -75.72% | 72 | 3 |
| - | - | - | - | - | 18,270.00 | 4.60 | -5.70 | -55.34% | 56 | 1 |
| 129.95 | -255.72 | -66.31% | 19 | 0 | 18,275.00 | 6.85 | -3.69 | -35.01% | 40 | 0 |
| - | - | - | - | - | 18,280.00 | 4.40 | -18.10 | -80.44% | 130 | 6 |
| - | - | - | - | - | 18,290.00 | 6.00 | -12.70 | -67.91% | 51 | 2 |
| 226.18 | -201.06 | -47.06% | 33 | 38 | 18,300.00 | 8.33 | -19.37 | -69.93% | 119 | 13 |
| - | - | - | - | - | 18,310.00 | 10.60 | -21.10 | -66.56% | 111 | 2 |
| - | - | - | - | - | 18,320.00 | 41.55 | +20.95 | +101.70% | 106 | 3 |
| - | - | - | - | - | 18,325.00 | 10.10 | -24.53 | -70.83% | 40 | 15 |
| - | - | - | - | - | 18,330.00 | 6.25 | -24.85 | -79.90% | 74 | 5 |
| - | - | - | - | - | 18,340.00 | 10.33 | -30.47 | -74.68% | 50 | 5 |
| 171.01 | -130.79 | -43.34% | 21 | 1 | 18,350.00 | 11.38 | -27.12 | -70.44% | 74 | 9 |
| - | - | - | - | - | 18,360.00 | 13.30 | -6.10 | -31.44% | 14 | 1 |
| - | - | - | - | - | 18,370.00 | 16.08 | -26.22 | -61.99% | 19 | 2 |
| - | - | - | - | - | 18,375.00 | 16.66 | -47.14 | -73.89% | 40 | 7 |
| - | - | - | - | - | 18,380.00 | 15.00 | -26.70 | -64.03% | 23 | 5 |
| - | - | - | - | - | 18,390.00 | 60.90 | +2.78 | +4.78% | 18 | 9 |
| - | - | - | - | - | 18,400.00 | 21.75 | -50.05 | -69.71% | 103 | 13 |
| - | - | - | - | - | 18,410.00 | 27.80 | -21.90 | -44.06% | 8 | 4 |
| - | - | - | - | - | 18,420.00 | 24.71 | -27.69 | -52.84% | 12 | 4 |
| 156.75 | -250.95 | -61.55% | 59 | 3 | 18,425.00 | 25.84 | -48.21 | -65.10% | 48 | 4 |
| - | - | - | - | - | 18,440.00 | 26.25 | -9.37 | -26.31% | 26 | 19 |
| 116.92 | -243.54 | -67.56% | 57 | 5 | 18,450.00 | 28.45 | -48.27 | -62.92% | 224 | 12 |
| 109.84 | -253.76 | -69.79% | 51 | 1 | 18,460.00 | 31.35 | -39.35 | -55.66% | 13 | 7 |
| 86.15 | -252.76 | -74.58% | 19 | 4 | 18,475.00 | 37.49 | +10.24 | +37.58% | 22 | 1 |
| 85.00 | -261.10 | -75.44% | 18 | 1 | 18,480.00 | 47.80 | -27.18 | -36.25% | 17 | 2 |
| - | - | - | - | - | 18,490.00 | 43.55 | -34.86 | -44.46% | 28 | 4 |
| 74.40 | -255.15 | -77.42% | 172 | 5 | 18,500.00 | 44.55 | -50.84 | -53.30% | 51 | 12 |
| - | - | - | - | - | 18,520.00 | 52.40 | -64.80 | -55.29% | 26 | 4 |
| 64.77 | -268.22 | -80.55% | 27 | 1 | 18,525.00 | 58.05 | -28.03 | -32.56% | 28 | 3 |
| - | - | - | - | - | 18,530.00 | 61.00 | -36.37 | -37.35% | 14 | 5 |
| - | - | - | - | - | 18,540.00 | 59.05 | -42.87 | -42.06% | 36 | 4 |
| 54.75 | -68.33 | -55.52% | 74 | 5 | 18,550.00 | 69.30 | -47.80 | -40.82% | 175 | 14 |
| - | - | - | - | - | 18,560.00 | 74.20 | -39.06 | -34.49% | 29 | 1 |
| - | - | - | - | - | 18,570.00 | 292.13 | +165.18 | +130.11% | 5 | 12 |
| - | - | - | - | - | 18,575.00 | 101.94 | +17.94 | +21.36% | 14 | 20 |
| 47.72 | -78.38 | -62.16% | 16 | 1 | 18,580.00 | 61.20 | 0.00 | - | 1 | 1 |
| 43.05 | -277.78 | -86.58% | 38 | 3 | 18,590.00 | 129.30 | +41.90 | +47.94% | 9 | 2 |
| 26.10 | -80.62 | -75.54% | 192 | 11 | 18,600.00 | 86.53 | -35.47 | -29.07% | 38 | 19 |
| 22.26 | -87.53 | -79.72% | 42 | 5 | 18,610.00 | 357.03 | +229.71 | +180.42% | 4 | 5 |
| 15.80 | -44.20 | -73.67% | 27 | 7 | 18,620.00 | 315.25 | +226.25 | +254.21% | 6 | 7 |
| 18.54 | -56.06 | -75.15% | 21 | 1 | 18,625.00 | 251.40 | +154.40 | +159.18% | 1 | 3 |
| 11.40 | -53.95 | -82.56% | 3 | 11 | 18,630.00 | 391.80 | +296.80 | +312.42% | 5 | 6 |
| 14.15 | -87.55 | -86.09% | 11 | 1 | 18,640.00 | 312.71 | +218.71 | +232.67% | 1 | 3 |
| 15.40 | -45.35 | -74.65% | 82 | 24 | 18,650.00 | 363.10 | +262.86 | +262.23% | 11 | 6 |
| 10.00 | -43.95 | -81.46% | 35 | 8 | 18,660.00 | 138.16 | +86.29 | +166.36% | 4 | 3 |
| - | - | - | - | - | 18,670.00 | 408.30 | +354.16 | +654.16% | 3 | 1 |
| - | - | - | - | - | 18,675.00 | 346.22 | +220.52 | +175.43% | 2 | 8 |
| 10.00 | -48.54 | -82.92% | 5 | 2 | 18,680.00 | 429.75 | +302.45 | +237.59% | 19 | 23 |
| 6.30 | -98.70 | -94.00% | 29 | 5 | 18,690.00 | 402.60 | +300.60 | +294.71% | 2 | 5 |
| 5.05 | -39.55 | -88.68% | 107 | 11 | 18,700.00 | 412.90 | +250.28 | +153.90% | 9 | 7 |
| 3.70 | -69.20 | -94.92% | 30 | 1 | 18,710.00 | 103.05 | 0.00 | - | - | 1 |
| 3.96 | -150.44 | -97.44% | 17 | 5 | 18,720.00 | 441.54 | +353.04 | +398.92% | 1 | 2 |
| - | - | - | - | - | 18,725.00 | 192.00 | +66.05 | +52.44% | 28 | 3 |
| 3.39 | -60.22 | -94.67% | 11 | 1 | 18,730.00 | 106.90 | 0.00 | - | - | 1 |
| 2.70 | -30.20 | -91.79% | 3 | 10 | 18,740.00 | 206.00 | +89.75 | +77.20% | 1 | 1 |
| 2.70 | -27.80 | -91.15% | 36 | 16 | 18,750.00 | 234.75 | +113.25 | +93.21% | 12 | 8 |
| - | - | - | - | - | 18,760.00 | 114.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 18,770.00 | 141.78 | 0.00 | - | 1 | 4 |
| 1.52 | -21.13 | -93.29% | 29 | 4 | 18,775.00 | 196.92 | 0.00 | - | 4 | 3 |
| 120.12 | 0.00 | - | - | 7 | 18,780.00 | 100.60 | 0.00 | - | 18 | 11 |
| 1.50 | -127.83 | -98.84% | 6 | 12 | 18,790.00 | 515.30 | +395.57 | +330.38% | 3 | 4 |
| 1.40 | -24.00 | -94.49% | 49 | 14 | 18,800.00 | 558.00 | +295.45 | +112.53% | 14 | 14 |
| 1.16 | -17.79 | -93.88% | 15 | 4 | 18,810.00 | 280.28 | 0.00 | - | 10 | 1 |
| 0.99 | -15.26 | -93.91% | 2 | 1 | 18,820.00 | 298.00 | 0.00 | - | 1 | 1 |
| 0.89 | -14.65 | -94.27% | 38 | 4 | 18,825.00 | 413.65 | +322.75 | +355.06% | 12 | 2 |
| 1.78 | -91.01 | -98.08% | 16 | 1 | 18,830.00 | 127.40 | 0.00 | - | 2 | 1 |
| 1.65 | -12.08 | -87.98% | 7 | 5 | 18,840.00 | 113.70 | 0.00 | - | 2 | 2 |
| 0.45 | -14.39 | -96.97% | 48 | 33 | 18,850.00 | 307.27 | +34.37 | +12.59% | 1 | 5 |
| 0.80 | -12.80 | -94.12% | 50 | 2 | 18,860.00 | - | - | - | - | - |
| 0.63 | -92.27 | -99.32% | 37 | 3 | 18,870.00 | - | - | - | - | - |
| 1.15 | -20.73 | -94.74% | 6 | 1 | 18,875.00 | - | - | - | - | - |
| 0.70 | -15.60 | -95.71% | 13 | 2 | 18,880.00 | 172.09 | 0.00 | - | - | 3 |
| 19.35 | 0.00 | - | 4 | 2 | 18,890.00 | 178.24 | 0.00 | - | - | 3 |
| 0.66 | -7.04 | -91.43% | 284 | 246 | 18,900.00 | 328.95 | +46.35 | +16.40% | 14 | 3 |
| 0.55 | -7.55 | -93.21% | 58 | 12 | 18,910.00 | - | - | - | - | - |
| 0.47 | -14.88 | -96.94% | 30 | 4 | 18,920.00 | - | - | - | - | - |
| 4.35 | -10.40 | -70.51% | 11 | 7 | 18,925.00 | - | - | - | - | - |
| 0.56 | -74.24 | -99.25% | 1 | 3 | 18,930.00 | - | - | - | - | - |
| 1.42 | -14.28 | -90.96% | 1 | 1 | 18,940.00 | - | - | - | - | - |
| 0.53 | -6.28 | -92.22% | 45 | 17 | 18,950.00 | - | - | - | - | - |
| 0.92 | -16.38 | -94.68% | 1 | 1 | 18,970.00 | - | - | - | - | - |
| 0.26 | -3.74 | -93.50% | 11 | 5 | 18,975.00 | - | - | - | - | - |
| 0.98 | -32.63 | -97.08% | 3 | 2 | 18,990.00 | - | - | - | - | - |
| 0.51 | -4.12 | -88.98% | 92 | 32 | 19,000.00 | 343.45 | 0.00 | - | 1 | 8 |
| 0.80 | -26.35 | -97.05% | 22 | 2 | 19,020.00 | - | - | - | - | - |
| 0.55 | -56.50 | -99.04% | 78 | 2 | 19,025.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 0 | 19,030.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 2 | 1 | 19,040.00 | - | - | - | - | - |
| 0.30 | -2.34 | -88.64% | 121 | 6 | 19,050.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | 1 | 1 | 19,060.00 | - | - | - | - | - |
| 1.00 | -7.20 | -87.80% | 1 | 2 | 19,070.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 4 | 4 | 19,075.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 1 | 19,080.00 | - | - | - | - | - |
| 0.72 | -1.01 | -58.38% | 47 | 3 | 19,100.00 | - | - | - | - | - |
| 27.20 | 0.00 | - | 5 | 5 | 19,120.00 | - | - | - | - | - |
| 1.35 | -0.28 | -17.18% | 76 | 7 | 19,125.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 4 | 4 | 19,140.00 | - | - | - | - | - |
| 0.35 | -1.92 | -84.58% | 123 | 6 | 19,150.00 | - | - | - | - | - |
| 0.39 | -8.56 | -95.64% | 14 | 35 | 19,175.00 | - | - | - | - | - |
| 9.92 | 0.00 | - | - | 15 | 19,190.00 | - | - | - | - | - |
| 0.80 | -12.90 | -94.16% | 5 | 5 | 19,200.00 | - | - | - | - | - |
| 0.38 | -1.20 | -75.95% | 2 | 5 | 19,210.00 | - | - | - | - | - |
| 2.70 | +1.67 | +162.14% | 6 | 5 | 19,225.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 1 | 19,230.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 3 | 19,240.00 | - | - | - | - | - |
| 0.33 | -4.67 | -93.40% | 17 | 8 | 19,250.00 | 479.21 | 0.00 | - | - | 2 |
| 4.10 | 0.00 | - | 1 | 4 | 19,260.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 6 | 6 | 19,270.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 3 | 4 | 19,275.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 1 | 19,280.00 | - | - | - | - | - |
| 0.69 | -3.51 | -83.57% | 5 | 1 | 19,290.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 3 | 19,300.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 0 | 19,310.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 1 | 19,325.00 | - | - | - | - | - |
| 0.40 | -3.90 | -90.70% | 1 | 1 | 19,340.00 | - | - | - | - | - |
| 0.38 | -0.24 | -38.71% | 2 | 6 | 19,350.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 2 | 19,360.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 6 | 7 | 19,370.00 | - | - | - | - | - |
| 0.20 | -4.85 | -96.04% | 3 | 1 | 19,400.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 1 | 1 | 19,425.00 | - | - | - | - | - |
| 0.49 | -2.16 | -81.51% | 9 | 2 | 19,450.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 2 | 19,475.00 | - | - | - | - | - |
| 0.40 | -0.82 | -67.21% | 2 | 22 | 19,500.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 25 | 21 | 19,525.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 10 | 10 | 19,550.00 | - | - | - | - | - |
| 0.46 | -0.49 | -51.58% | 2 | 1 | 19,575.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 1 | 19,600.00 | - | - | - | - | - |
| 0.25 | -3.45 | -93.24% | 1 | 1 | 19,625.00 | - | - | - | - | - |
| 5.16 | 0.00 | - | 9 | 15 | 19,650.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 9 | 14 | 19,675.00 | - | - | - | - | - |
| 0.15 | -2.65 | -94.64% | 2 | 1 | 19,700.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 19,725.00 | - | - | - | - | - |
| 0.18 | -1.67 | -90.27% | 2 | 2 | 19,750.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 19,775.00 | - | - | - | - | - |
| 0.15 | -0.70 | -82.35% | 2 | 2 | 19,900.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 19,950.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 3 | 20,000.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 2 | 20,100.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 20,200.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 5 | 20,275.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 1 | 20,350.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 2 | 20,400.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.